tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 80.8 81.7 80.5 80.9 84.04 Thousand
16 Jun, 2017 80.5 81.7 80.5 80.8 174 Thousand
15 Jun, 2017 79.8 80.5 79.5 80.4 42 Thousand
14 Jun, 2017 80.5 81.2 78.7 79.3 101 Thousand
13 Jun, 2017 82.7 82.8 78.5 80.2 137 Thousand
12 Jun, 2017 80.1 82.5 80.1 82.2 155 Thousand
09 Jun, 2017 82.0 82.0 80.1 80.1 18.2 Thousand
08 Jun, 2017 81.7 82.4 81.4 81.4 130.05 Thousand
07 Jun, 2017 82.9 82.9 81.1 81.5 233 Thousand
06 Jun, 2017 80.6 81.6 80.3 81.5 307.06 Thousand