tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 79.8 79.8 78.3 79.1 43 Thousand
18 Apr, 2017 80.2 80.2 79.0 79.6 42 Thousand
17 Apr, 2017 78.9 79.3 77.6 79.1 124.02 Thousand
14 Apr, 2017 79.4 79.4 76.8 77.5 72 Thousand
13 Apr, 2017 80.4 80.5 78.9 79.1 25.46 Thousand
12 Apr, 2017 80.8 80.8 79.5 80.4 69.93 Thousand
11 Apr, 2017 81.0 81.0 80.0 80.5 62 Thousand
10 Apr, 2017 80.7 81.3 80.0 80.8 97.22 Thousand
07 Apr, 2017 79.2 80.7 79.2 80.7 134.67 Thousand
06 Apr, 2017 81.5 81.5 78.4 79.2 200 Thousand