tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 67.9 | 68.1 | 67.2 | 68.0 | 50.12 Thousand |
| 24 Jan, 2017 | 68.1 | 68.1 | 67.3 | 67.5 | 78.2 Thousand |
| 23 Jan, 2017 | 68.6 | 68.8 | 67.8 | 67.9 | 87.37 Thousand |
| 20 Jan, 2017 | 68.6 | 69.0 | 68.1 | 68.5 | 57.32 Thousand |
| 19 Jan, 2017 | 68.4 | 68.8 | 68.0 | 68.5 | 53.32 Thousand |
| 18 Jan, 2017 | 68.3 | 68.6 | 67.9 | 68.4 | 50.01 Thousand |
| 17 Jan, 2017 | 69.0 | 69.0 | 67.6 | 67.7 | 84.04 Thousand |
| 16 Jan, 2017 | 69.9 | 70.0 | 68.6 | 68.6 | 43 Thousand |
| 13 Jan, 2017 | 70.5 | 70.7 | 69.9 | 69.9 | 48 Thousand |
| 12 Jan, 2017 | 70.6 | 70.8 | 70.0 | 70.3 | 106 Thousand |
8433
8435
8436
8424
8426
8431