tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 73.1 73.2 72.1 72.7 152.1 Thousand
26 Dec, 2016 73.4 73.4 72.1 72.8 55.04 Thousand
23 Dec, 2016 73.5 73.6 72.3 73.0 70.6 Thousand
22 Dec, 2016 72.8 73.8 72.5 73.2 123.1 Thousand
21 Dec, 2016 73.6 73.8 72.0 72.7 114 Thousand
20 Dec, 2016 73.8 73.8 72.9 73.3 51.92 Thousand
19 Dec, 2016 74.0 74.4 73.3 73.3 54 Thousand
16 Dec, 2016 73.6 73.6 73.4 73.6 47.29 Thousand
15 Dec, 2016 73.8 73.8 72.8 73.4 44 Thousand
14 Dec, 2016 73.9 73.9 72.6 73.3 33.1 Thousand