tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 73.5 73.6 71.9 72.8 149 Thousand
28 Nov, 2016 73.5 73.8 72.3 73.3 56 Thousand
25 Nov, 2016 74.0 74.0 72.5 73.4 83.16 Thousand
24 Nov, 2016 74.0 74.0 72.3 72.9 81 Thousand
23 Nov, 2016 74.2 74.2 72.9 73.4 88 Thousand
22 Nov, 2016 72.7 73.5 72.3 72.8 123 Thousand
21 Nov, 2016 70.9 72.5 70.7 72.2 117.91 Thousand
18 Nov, 2016 71.2 71.2 70.3 70.8 120.5 Thousand
17 Nov, 2016 71.2 71.2 70.2 70.8 63 Thousand
16 Nov, 2016 71.1 71.1 70.1 70.6 51.3 Thousand