tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 85.3 86.5 85.2 85.6 238.22 Thousand
30 Sep, 2016 83.9 84.8 83.3 84.3 229.15 Thousand
29 Sep, 2016 82.8 84.0 81.7 83.1 120.06 Thousand
26 Sep, 2016 82.6 82.8 81.9 82.2 68.23 Thousand
23 Sep, 2016 81.5 82.8 81.5 82.4 109.08 Thousand
22 Sep, 2016 83.8 83.8 81.1 81.1 114.6 Thousand
21 Sep, 2016 82.6 82.7 82.2 82.5 72.11 Thousand
20 Sep, 2016 81.9 82.6 81.5 82.1 113 Thousand
19 Sep, 2016 82.0 82.0 80.8 81.3 67.03 Thousand
14 Sep, 2016 83.0 83.5 80.5 80.8 200.26 Thousand