tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 101.5 102.0 99.1 99.1 1.18 Million
01 Jul, 2016 113.5 113.5 104.0 104.0 4.44 Million
29 Jun, 2016 101.0 104.0 100.0 103.5 1.05 Million
28 Jun, 2016 95.9 100.5 94.6 99.2 579.45 Thousand
27 Jun, 2016 93.9 96.4 93.3 95.9 231.36 Thousand
24 Jun, 2016 99.2 99.2 90.5 93.9 798.08 Thousand
23 Jun, 2016 98.6 100.0 98.4 98.7 216.31 Thousand
22 Jun, 2016 100.5 100.5 98.4 98.6 295.43 Thousand
21 Jun, 2016 101.0 101.5 98.8 100.0 519.15 Thousand
20 Jun, 2016 97.5 102.0 96.7 100.5 787.78 Thousand