tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 95.9 97.5 95.7 96.3 262 Thousand
16 Jun, 2016 96.6 97.9 95.0 95.1 386 Thousand
15 Jun, 2016 94.2 97.0 93.4 95.8 510.92 Thousand
14 Jun, 2016 94.2 94.3 92.7 93.2 137.3 Thousand
13 Jun, 2016 94.5 94.8 93.1 93.3 190.22 Thousand
08 Jun, 2016 95.8 96.3 94.9 94.9 212.02 Thousand
07 Jun, 2016 95.0 95.8 94.5 94.5 279.6 Thousand
06 Jun, 2016 98.0 98.0 93.2 94.0 510.64 Thousand
03 Jun, 2016 99.5 101.0 98.5 98.5 716.6 Thousand
02 Jun, 2016 101.0 102.0 98.0 98.0 797.3 Thousand