tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 89.1 | 90.9 | 88.8 | 89.4 | 385.01 Thousand |
| 17 May, 2016 | 90.4 | 90.5 | 87.5 | 89.3 | 368.1 Thousand |
| 16 May, 2016 | 85.3 | 91.8 | 84.3 | 89.8 | 678.62 Thousand |
| 13 May, 2016 | 85.5 | 86.8 | 84.0 | 84.9 | 220.6 Thousand |
| 12 May, 2016 | 86.1 | 88.1 | 84.5 | 84.6 | 201.13 Thousand |
| 11 May, 2016 | 88.0 | 88.8 | 86.1 | 86.1 | 223.2 Thousand |
| 10 May, 2016 | 87.1 | 88.8 | 87.1 | 88.0 | 437 Thousand |
| 09 May, 2016 | 87.3 | 87.7 | 84.3 | 85.5 | 186.53 Thousand |
| 06 May, 2016 | 88.1 | 88.5 | 86.8 | 87.1 | 212.5 Thousand |
| 05 May, 2016 | 88.2 | 88.8 | 87.0 | 87.1 | 177 Thousand |
8433
8435
8436
8424
8426
8431