tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 87.0 91.0 87.0 87.1 340.1 Thousand
03 May, 2016 90.0 90.5 87.8 87.9 198 Thousand
29 Apr, 2016 89.2 91.8 88.7 90.2 298.33 Thousand
28 Apr, 2016 91.8 93.0 89.5 89.6 295.27 Thousand
27 Apr, 2016 95.1 95.5 91.8 91.8 550.3 Thousand
26 Apr, 2016 91.0 96.6 90.4 94.8 902.25 Thousand
25 Apr, 2016 89.0 91.8 86.1 89.7 614.2 Thousand
22 Apr, 2016 100.5 101.0 90.0 90.0 1.16 Million
21 Apr, 2016 101.0 102.0 100.0 100.0 665 Thousand
20 Apr, 2016 103.0 103.0 99.7 101.5 844.5 Thousand