tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 114.5 114.5 112.0 114.5 5.44 Million
31 Mar, 2016 104.5 104.5 104.5 104.5 581.62 Thousand
30 Mar, 2016 89.5 95.1 87.8 95.1 1.82 Million
29 Mar, 2016 91.3 91.9 86.5 86.5 729.37 Thousand
28 Mar, 2016 87.5 89.4 87.3 89.1 374.2 Thousand
25 Mar, 2016 85.4 87.7 84.2 87.0 250.2 Thousand
24 Mar, 2016 86.2 86.2 83.8 85.2 330.26 Thousand
23 Mar, 2016 89.5 89.8 86.0 86.5 290.69 Thousand
22 Mar, 2016 91.9 91.9 88.0 88.4 297.6 Thousand
21 Mar, 2016 88.0 89.8 87.6 89.7 363.51 Thousand