tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 86.3 | 86.4 | 84.2 | 84.5 | 449.41 Thousand |
| 03 Mar, 2016 | 87.8 | 89.1 | 86.3 | 86.3 | 599.18 Thousand |
| 02 Mar, 2016 | 88.0 | 89.7 | 85.3 | 85.9 | 692.08 Thousand |
| 01 Mar, 2016 | 84.8 | 86.8 | 83.0 | 86.8 | 553.86 Thousand |
| 26 Feb, 2016 | 82.2 | 89.2 | 80.1 | 85.4 | 1.4 Million |
| 25 Feb, 2016 | 85.0 | 88.0 | 81.1 | 81.1 | 792.9 Thousand |
| 24 Feb, 2016 | 83.0 | 84.8 | 80.6 | 83.2 | 1.55 Million |
| 23 Feb, 2016 | 73.0 | 80.3 | 73.0 | 80.3 | 564.79 Thousand |
| 22 Feb, 2016 | 75.0 | 77.0 | 71.6 | 73.0 | 644.77 Thousand |
| 19 Feb, 2016 | 74.5 | 81.5 | 72.2 | 78.1 | 1.29 Million |
8433
8435
8436
8424
8426
8431