tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 69.1 70.0 68.9 68.9 46 Thousand
25 Jan, 2016 70.4 70.4 69.2 69.4 77.21 Thousand
22 Jan, 2016 70.0 72.0 68.5 69.0 94.14 Thousand
21 Jan, 2016 70.0 70.6 69.4 69.6 93.42 Thousand
20 Jan, 2016 71.2 72.3 68.5 68.5 158.51 Thousand
19 Jan, 2016 72.5 74.3 71.7 71.8 175.2 Thousand
18 Jan, 2016 70.0 72.5 68.2 71.6 215 Thousand
15 Jan, 2016 68.2 72.0 68.1 70.5 213.5 Thousand
14 Jan, 2016 65.0 68.1 65.0 67.4 86.05 Thousand
13 Jan, 2016 67.1 68.9 67.1 68.1 125 Thousand