tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 70.2 71.8 66.1 66.4 192.1 Thousand
11 Jan, 2016 71.1 72.0 69.6 70.2 81.02 Thousand
08 Jan, 2016 69.2 73.0 69.2 72.1 139 Thousand
07 Jan, 2016 72.1 73.0 68.6 69.5 176.42 Thousand
06 Jan, 2016 73.7 74.3 72.5 72.7 127.15 Thousand
05 Jan, 2016 72.5 74.5 72.1 73.7 156.02 Thousand
04 Jan, 2016 75.0 75.0 72.5 73.3 143.1 Thousand
31 Dec, 2015 76.8 76.8 74.6 74.6 307 Thousand
30 Dec, 2015 72.0 77.3 72.0 75.0 643.72 Thousand
29 Dec, 2015 71.5 71.9 70.5 70.8 92.14 Thousand