tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 71.0 72.0 71.0 71.5 66 Thousand
25 Dec, 2015 68.5 71.5 68.5 71.0 104.61 Thousand
24 Dec, 2015 71.0 71.0 68.0 69.1 182.86 Thousand
23 Dec, 2015 72.7 72.7 70.5 70.5 105.82 Thousand
22 Dec, 2015 72.5 73.4 71.1 71.2 135 Thousand
21 Dec, 2015 72.0 73.5 70.6 72.3 180.61 Thousand
18 Dec, 2015 73.0 73.0 71.5 71.6 226.36 Thousand
17 Dec, 2015 70.2 75.3 70.2 72.9 437.9 Thousand
16 Dec, 2015 73.1 73.1 69.3 70.1 258.04 Thousand
15 Dec, 2015 67.8 71.5 67.0 71.0 396.8 Thousand