tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 73.0 73.3 69.1 70.5 641.19 Thousand
27 Nov, 2015 77.0 77.2 73.3 73.3 485.54 Thousand
26 Nov, 2015 78.8 79.2 75.4 77.0 684.35 Thousand
25 Nov, 2015 76.0 79.9 74.0 78.1 1.24 Million
24 Nov, 2015 75.6 78.9 74.2 76.7 1.89 Million
23 Nov, 2015 69.2 73.8 66.7 73.8 1.7 Million
20 Nov, 2015 61.4 67.1 60.2 67.1 887.95 Thousand
19 Nov, 2015 59.0 61.2 59.0 61.0 254.21 Thousand
18 Nov, 2015 58.9 59.7 58.3 58.4 84.08 Thousand
17 Nov, 2015 57.0 59.7 57.0 58.2 90.1 Thousand