tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 55.3 56.0 54.2 54.2 155.08 Thousand
30 Oct, 2015 54.8 56.0 54.3 56.0 202 Thousand
29 Oct, 2015 55.5 58.0 55.5 56.9 376.43 Thousand
28 Oct, 2015 48.5 53.1 48.5 53.1 194.93 Thousand
27 Oct, 2015 48.0 48.35 47.8 48.3 14 Thousand
26 Oct, 2015 48.0 48.55 48.0 48.0 10.02 Thousand
23 Oct, 2015 47.1 48.0 47.0 48.0 39.12 Thousand
22 Oct, 2015 48.0 48.45 47.55 48.0 28.21 Thousand
21 Oct, 2015 48.5 48.8 48.0 48.1 23.08 Thousand
20 Oct, 2015 48.0 48.35 47.8 48.2 31.02 Thousand