tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 48.9 49.6 48.25 48.3 42.11 Thousand
01 Oct, 2015 49.4 49.4 48.4 48.6 56.07 Thousand
30 Sep, 2015 47.25 48.4 47.2 47.3 31.21 Thousand
25 Sep, 2015 47.0 48.0 46.8 47.2 20 Thousand
24 Sep, 2015 48.0 51.0 47.0 47.0 77.46 Thousand
23 Sep, 2015 46.9 47.5 46.8 46.8 87.06 Thousand
22 Sep, 2015 46.3 46.8 44.75 46.6 35.22 Thousand
21 Sep, 2015 46.5 46.7 46.0 46.3 50.1 Thousand
18 Sep, 2015 46.5 47.0 46.4 47.0 56 Thousand
17 Sep, 2015 45.7 46.4 45.7 46.4 49.33 Thousand