tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 41.5 41.5 41.0 41.4 17.1 Thousand
01 Sep, 2015 41.9 41.9 41.4 41.4 13 Thousand
31 Aug, 2015 41.9 42.0 41.9 41.9 8000.00
28 Aug, 2015 42.75 42.75 42.0 42.0 9125.00
27 Aug, 2015 39.95 42.0 39.95 41.5 34.09 Thousand
26 Aug, 2015 39.5 39.95 39.2 39.95 7100.00
25 Aug, 2015 34.95 40.0 34.95 40.0 45.27 Thousand
24 Aug, 2015 41.7 41.8 38.8 38.8 82 Thousand
21 Aug, 2015 43.2 43.9 42.8 43.1 48.22 Thousand
20 Aug, 2015 42.9 45.0 42.55 44.8 40.8 Thousand