tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 44.1 44.1 42.5 42.95 51.61 Thousand
18 Aug, 2015 44.0 44.1 44.0 44.1 14.05 Thousand
17 Aug, 2015 44.0 44.4 44.0 44.1 22.1 Thousand
14 Aug, 2015 43.8 43.8 43.8 43.8 2000.00
13 Aug, 2015 43.55 43.95 43.55 43.8 43 Thousand
12 Aug, 2015 44.6 44.7 42.2 44.5 25.89 Thousand
11 Aug, 2015 45.25 45.35 45.15 45.15 25.2 Thousand
10 Aug, 2015 45.7 45.7 45.0 45.25 27 Thousand
07 Aug, 2015 45.55 45.85 45.05 45.1 32.09 Thousand
06 Aug, 2015 45.85 46.45 45.65 46.15 10.1 Thousand