tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 47.7 47.7 47.5 47.5 5000.00
21 Jul, 2015 47.5 47.9 47.2 47.6 24 Thousand
20 Jul, 2015 47.8 48.2 47.0 47.6 79.1 Thousand
17 Jul, 2015 48.0 49.5 47.4 49.4 167.21 Thousand
16 Jul, 2015 48.35 48.35 47.25 48.25 63.05 Thousand
15 Jul, 2015 47.5 47.8 46.9 47.5 63.5 Thousand
14 Jul, 2015 48.1 48.1 46.9 47.3 46.5 Thousand
13 Jul, 2015 48.95 48.95 47.5 47.8 82.51 Thousand
09 Jul, 2015 46.05 46.5 42.0 46.5 63.03 Thousand
08 Jul, 2015 46.65 46.65 46.1 46.6 43 Thousand