tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 46.75 47.2 46.6 46.6 43.14 Thousand
06 Jul, 2015 46.5 46.8 46.15 46.15 23 Thousand
03 Jul, 2015 47.0 47.05 46.8 46.8 44 Thousand
02 Jul, 2015 46.85 47.3 46.8 46.9 34 Thousand
01 Jul, 2015 46.4 47.0 46.4 46.65 21.25 Thousand
30 Jun, 2015 46.3 46.4 45.95 46.4 25 Thousand
29 Jun, 2015 46.3 46.55 45.9 46.55 31 Thousand
26 Jun, 2015 46.5 46.7 46.5 46.65 33 Thousand
25 Jun, 2015 46.6 46.6 46.4 46.4 8330.00
24 Jun, 2015 46.5 46.5 46.5 46.5 15 Thousand