tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 55.3 60.5 55.0 58.7 89.1 Thousand
13 Nov, 2015 54.0 56.0 54.0 55.3 29.28 Thousand
12 Nov, 2015 56.1 56.1 53.7 56.0 66.38 Thousand
11 Nov, 2015 56.2 57.6 56.0 56.5 100.8 Thousand
10 Nov, 2015 54.3 56.1 54.3 55.7 61.1 Thousand
09 Nov, 2015 59.4 60.3 55.3 55.3 189.4 Thousand
06 Nov, 2015 61.6 62.1 59.8 59.9 234.39 Thousand
05 Nov, 2015 62.8 62.8 61.3 62.1 195.2 Thousand
04 Nov, 2015 64.9 64.9 61.3 62.9 597.2 Thousand
03 Nov, 2015 54.8 59.6 54.8 59.6 563.17 Thousand