tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 87.2 89.5 86.3 87.2 373.37 Thousand
17 Mar, 2016 90.1 95.0 87.2 87.2 1.33 Million
16 Mar, 2016 86.0 90.9 85.7 89.8 413.27 Thousand
15 Mar, 2016 87.2 88.2 85.2 85.2 287.72 Thousand
14 Mar, 2016 89.6 91.0 87.0 87.2 692.74 Thousand
11 Mar, 2016 83.1 86.7 83.1 85.9 543.1 Thousand
10 Mar, 2016 84.0 86.8 82.1 83.1 411.3 Thousand
09 Mar, 2016 81.9 83.6 81.1 83.0 280.4 Thousand
08 Mar, 2016 81.0 82.6 79.0 81.3 377.11 Thousand
07 Mar, 2016 85.0 85.8 83.1 83.3 223.5 Thousand