tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 78.0 78.0 76.0 77.8 35 Thousand
22 Sep, 2017 78.7 78.7 76.7 77.6 19 Thousand
21 Sep, 2017 76.8 78.4 76.7 78.4 55 Thousand
20 Sep, 2017 77.5 77.5 76.5 77.0 23.02 Thousand
19 Sep, 2017 77.6 77.7 76.4 77.0 76.23 Thousand
18 Sep, 2017 78.9 78.9 77.1 77.4 79.07 Thousand
15 Sep, 2017 79.0 79.7 78.2 78.2 44.22 Thousand
14 Sep, 2017 80.0 80.0 78.9 78.9 41.22 Thousand
13 Sep, 2017 81.4 81.5 79.4 79.9 97.54 Thousand
12 Sep, 2017 78.5 82.8 78.3 80.7 187.3 Thousand