tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 73.5 74.0 72.9 73.0 50.14 Thousand
25 Oct, 2017 73.5 74.7 73.0 73.3 88 Thousand
24 Oct, 2017 72.5 73.7 72.4 73.4 153 Thousand
23 Oct, 2017 72.1 72.8 72.0 72.4 22.14 Thousand
20 Oct, 2017 72.0 72.8 71.5 71.9 137.1 Thousand
19 Oct, 2017 75.0 75.0 71.7 72.1 200.27 Thousand
18 Oct, 2017 73.0 73.8 71.2 72.0 172 Thousand
17 Oct, 2017 74.0 74.4 72.2 72.9 105.2 Thousand
16 Oct, 2017 73.8 74.8 73.3 73.7 105.22 Thousand
13 Oct, 2017 74.1 74.7 73.7 73.8 175 Thousand