tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 69.0 | 69.4 | 68.6 | 68.9 | 8000.00 |
| 22 Nov, 2017 | 68.1 | 69.6 | 67.7 | 68.8 | 127 Thousand |
| 21 Nov, 2017 | 67.8 | 68.5 | 67.7 | 67.7 | 20.2 Thousand |
| 20 Nov, 2017 | 68.8 | 68.8 | 67.6 | 68.1 | 51 Thousand |
| 17 Nov, 2017 | 68.5 | 68.5 | 67.8 | 68.1 | 43.15 Thousand |
| 16 Nov, 2017 | 67.5 | 67.8 | 67.1 | 67.8 | 18 Thousand |
| 15 Nov, 2017 | 68.3 | 69.0 | 67.0 | 68.0 | 114 Thousand |
| 14 Nov, 2017 | 69.4 | 69.8 | 68.1 | 68.3 | 11 Thousand |
| 13 Nov, 2017 | 69.9 | 69.9 | 69.4 | 69.6 | 11 Thousand |
| 10 Nov, 2017 | 70.3 | 71.1 | 69.7 | 69.9 | 21 Thousand |
8433
8435
8436
8424
8426
8431