tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 66.0 | 66.5 | 65.1 | 66.1 | 29.14 Thousand |
| 06 Dec, 2017 | 66.6 | 67.1 | 66.0 | 66.0 | 52 Thousand |
| 05 Dec, 2017 | 67.2 | 67.2 | 66.5 | 66.5 | 34 Thousand |
| 04 Dec, 2017 | 67.5 | 67.5 | 66.5 | 66.8 | 25.01 Thousand |
| 01 Dec, 2017 | 68.4 | 68.6 | 67.2 | 67.2 | 39 Thousand |
| 30 Nov, 2017 | 69.2 | 69.7 | 68.3 | 68.4 | 23 Thousand |
| 29 Nov, 2017 | 69.4 | 69.8 | 69.0 | 69.2 | 21 Thousand |
| 28 Nov, 2017 | 69.7 | 70.6 | 68.1 | 69.0 | 63 Thousand |
| 27 Nov, 2017 | 69.5 | 71.1 | 69.5 | 69.5 | 134 Thousand |
| 24 Nov, 2017 | 69.5 | 69.9 | 68.9 | 69.3 | 94 Thousand |
8433
8435
8436
8424
8426
8431