tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 70.5 | 70.5 | 69.5 | 70.2 | 25.15 Thousand |
| 08 Nov, 2017 | 71.0 | 71.0 | 70.3 | 70.5 | 15.23 Thousand |
| 07 Nov, 2017 | 69.7 | 71.0 | 69.7 | 70.9 | 28 Thousand |
| 06 Nov, 2017 | 70.0 | 71.7 | 69.6 | 69.9 | 75.36 Thousand |
| 03 Nov, 2017 | 69.8 | 70.2 | 69.5 | 70.2 | 52.1 Thousand |
| 02 Nov, 2017 | 69.8 | 70.3 | 69.7 | 69.8 | 32.1 Thousand |
| 01 Nov, 2017 | 70.0 | 70.6 | 69.7 | 69.8 | 56 Thousand |
| 31 Oct, 2017 | 70.7 | 70.7 | 69.5 | 70.6 | 74.25 Thousand |
| 30 Oct, 2017 | 72.5 | 72.6 | 70.2 | 70.7 | 53.07 Thousand |
| 27 Oct, 2017 | 73.1 | 73.7 | 72.0 | 72.3 | 68 Thousand |
8433
8435
8436
8424
8426
8431