tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 74.1 | 75.1 | 73.6 | 74.1 | 259.17 Thousand |
| 11 Oct, 2017 | 74.9 | 75.7 | 73.6 | 73.6 | 420 Thousand |
| 06 Oct, 2017 | 73.5 | 76.5 | 73.0 | 73.6 | 328.03 Thousand |
| 05 Oct, 2017 | 75.0 | 75.0 | 72.7 | 73.5 | 104.02 Thousand |
| 03 Oct, 2017 | 75.5 | 75.5 | 74.0 | 74.3 | 69.11 Thousand |
| 02 Oct, 2017 | 75.4 | 76.7 | 74.6 | 75.1 | 207.3 Thousand |
| 29 Sep, 2017 | 77.4 | 77.4 | 75.6 | 76.0 | 107 Thousand |
| 28 Sep, 2017 | 79.0 | 79.4 | 76.1 | 76.5 | 235 Thousand |
| 27 Sep, 2017 | 77.7 | 78.2 | 76.5 | 77.8 | 291.01 Thousand |
| 26 Sep, 2017 | 77.8 | 78.1 | 76.4 | 76.4 | 40.32 Thousand |
8433
8435
8436
8424
8426
8431