tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 80.3 80.9 78.4 78.4 37.47 Thousand
08 Sep, 2017 80.4 80.7 79.1 80.3 56.47 Thousand
07 Sep, 2017 81.4 81.4 79.4 80.3 91.07 Thousand
06 Sep, 2017 80.9 80.9 80.3 80.6 23.35 Thousand
05 Sep, 2017 80.7 81.4 80.1 80.4 92 Thousand
04 Sep, 2017 81.5 81.5 78.8 80.7 46.14 Thousand
01 Sep, 2017 81.6 81.6 81.1 81.1 25 Thousand
31 Aug, 2017 81.5 81.7 80.3 81.6 40.27 Thousand
30 Aug, 2017 81.6 81.9 80.8 81.4 22 Thousand
29 Aug, 2017 82.3 82.3 80.5 81.4 79.1 Thousand