tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 82.9 82.9 80.4 80.9 101.19 Thousand
25 Aug, 2017 79.4 79.5 78.6 78.6 45 Thousand
24 Aug, 2017 79.3 79.3 78.5 79.0 21 Thousand
23 Aug, 2017 78.6 78.7 77.1 78.5 17 Thousand
22 Aug, 2017 78.3 78.7 78.0 78.6 37 Thousand
21 Aug, 2017 76.9 77.9 76.1 77.9 37.03 Thousand
18 Aug, 2017 77.0 77.0 75.5 76.8 11.1 Thousand
17 Aug, 2017 76.6 77.6 76.6 77.0 15.05 Thousand
16 Aug, 2017 74.7 76.6 74.7 76.6 17.21 Thousand
15 Aug, 2017 77.7 77.7 75.7 76.4 30.01 Thousand