tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 62.3 | 62.3 | 61.2 | 61.7 | 53.32 Thousand |
| 20 Dec, 2017 | 62.3 | 62.6 | 61.5 | 62.1 | 26 Thousand |
| 19 Dec, 2017 | 63.1 | 63.1 | 62.8 | 63.0 | 13 Thousand |
| 18 Dec, 2017 | 63.9 | 63.9 | 61.5 | 63.2 | 30 Thousand |
| 15 Dec, 2017 | 63.4 | 63.9 | 63.0 | 63.7 | 27 Thousand |
| 14 Dec, 2017 | 63.9 | 63.9 | 63.0 | 63.4 | 50.95 Thousand |
| 13 Dec, 2017 | 65.0 | 65.0 | 63.6 | 63.6 | 47.22 Thousand |
| 12 Dec, 2017 | 66.1 | 66.1 | 64.4 | 65.0 | 24.1 Thousand |
| 11 Dec, 2017 | 66.1 | 66.5 | 65.3 | 65.9 | 15.2 Thousand |
| 08 Dec, 2017 | 65.9 | 66.4 | 64.0 | 66.1 | 197.04 Thousand |
8433
8435
8436
8424
8426
8431