tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 56.4 57.2 56.0 56.7 102.2 Thousand
04 Jan, 2018 59.7 59.7 55.7 55.7 146 Thousand
03 Jan, 2018 59.7 59.7 59.1 59.1 16.57 Thousand
02 Jan, 2018 59.5 59.8 58.9 59.4 33 Thousand
29 Dec, 2017 59.9 59.9 59.0 59.0 84 Thousand
28 Dec, 2017 59.4 59.4 58.6 59.1 37.1 Thousand
27 Dec, 2017 60.2 60.2 58.8 58.8 67.34 Thousand
26 Dec, 2017 61.1 61.1 60.0 60.2 47.05 Thousand
25 Dec, 2017 61.0 61.4 60.6 61.1 39.1 Thousand
22 Dec, 2017 62.0 62.0 60.3 60.3 68 Thousand