tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 67.1 67.5 66.2 66.8 266.2 Thousand
18 Jan, 2018 66.0 67.8 65.2 65.9 605 Thousand
17 Jan, 2018 67.3 67.7 65.1 65.1 336.13 Thousand
16 Jan, 2018 64.6 68.2 64.4 67.1 623.24 Thousand
15 Jan, 2018 63.8 64.9 63.0 63.5 265 Thousand
12 Jan, 2018 61.1 64.8 60.5 62.8 321.05 Thousand
11 Jan, 2018 57.0 61.5 56.0 61.0 371.2 Thousand
10 Jan, 2018 58.2 58.2 56.0 56.0 81 Thousand
09 Jan, 2018 57.6 58.0 56.8 57.9 92.1 Thousand
08 Jan, 2018 56.5 57.6 56.2 56.8 50.1 Thousand