tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 70.0 70.3 69.1 69.9 49.1 Thousand
23 Feb, 2018 70.4 70.7 69.0 69.7 132 Thousand
22 Feb, 2018 68.0 70.4 67.5 69.8 118 Thousand
21 Feb, 2018 68.4 68.7 67.5 68.6 55.1 Thousand
12 Feb, 2018 69.0 69.8 68.0 68.3 200.07 Thousand
09 Feb, 2018 69.9 69.9 68.2 68.2 88 Thousand
08 Feb, 2018 72.1 72.6 70.8 71.2 55.32 Thousand
07 Feb, 2018 75.0 75.3 72.1 72.1 85 Thousand
06 Feb, 2018 75.4 75.4 71.0 73.9 302.3 Thousand
05 Feb, 2018 74.0 76.0 73.1 75.4 312.06 Thousand