tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 71.8 72.0 70.7 71.5 66.5 Thousand
26 Mar, 2018 70.4 71.6 70.4 71.3 122.17 Thousand
23 Mar, 2018 69.5 72.8 69.3 70.4 162.21 Thousand
22 Mar, 2018 70.9 71.0 70.1 70.9 25 Thousand
21 Mar, 2018 70.7 71.5 70.0 70.7 57 Thousand
20 Mar, 2018 71.0 73.0 69.9 70.9 166.3 Thousand
19 Mar, 2018 71.0 71.8 70.5 71.1 42 Thousand
16 Mar, 2018 70.9 71.0 70.5 70.9 22 Thousand
15 Mar, 2018 71.5 71.5 70.2 70.7 47 Thousand
14 Mar, 2018 69.6 71.5 69.5 71.5 109 Thousand