tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 81.1 84.1 80.1 80.1 1.18 Million
26 Apr, 2018 90.9 93.5 85.4 89.0 1.78 Million
25 Apr, 2018 93.7 101.5 90.0 90.0 3.66 Million
24 Apr, 2018 95.8 97.4 87.3 93.3 2.45 Million
23 Apr, 2018 87.0 93.8 86.3 93.8 2.03 Million
20 Apr, 2018 87.0 90.9 85.0 85.3 788.62 Thousand
19 Apr, 2018 85.0 88.5 83.2 86.9 1.11 Million
18 Apr, 2018 83.5 85.1 82.0 84.7 895.4 Thousand
17 Apr, 2018 77.6 81.8 77.2 81.1 782.27 Thousand
16 Apr, 2018 83.8 84.3 76.3 77.2 702.17 Thousand