tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 71.9 71.9 70.1 70.9 125.13 Thousand
11 May, 2018 73.0 73.0 70.7 70.9 173 Thousand
10 May, 2018 72.3 73.2 71.5 72.3 152 Thousand
09 May, 2018 73.4 73.9 71.8 71.8 119 Thousand
08 May, 2018 72.2 73.5 72.2 73.0 223.7 Thousand
07 May, 2018 73.1 73.2 71.5 72.2 281 Thousand
04 May, 2018 74.4 75.0 70.2 71.0 294.3 Thousand
03 May, 2018 76.0 78.0 75.1 75.4 279 Thousand
02 May, 2018 77.0 78.3 75.0 75.1 288 Thousand
30 Apr, 2018 80.9 82.0 76.4 76.7 590.34 Thousand