tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 74.4 74.4 73.2 73.8 69.1 Thousand
08 Jun, 2018 72.9 73.2 71.8 73.0 150.2 Thousand
07 Jun, 2018 73.0 73.8 71.3 72.0 85 Thousand
06 Jun, 2018 72.5 72.7 71.4 72.1 133.48 Thousand
05 Jun, 2018 72.0 72.0 70.5 70.8 55 Thousand
04 Jun, 2018 72.2 72.3 70.9 71.2 118 Thousand
01 Jun, 2018 70.1 71.4 69.6 70.9 194 Thousand
31 May, 2018 68.9 69.4 68.4 69.1 84.04 Thousand
30 May, 2018 69.9 69.9 67.9 67.9 77 Thousand
29 May, 2018 70.2 70.2 69.0 69.1 44.15 Thousand