tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 74.8 | 74.8 | 73.0 | 73.7 | 18 Thousand |
| 25 Jun, 2018 | 75.0 | 75.4 | 74.5 | 74.6 | 51.52 Thousand |
| 22 Jun, 2018 | 78.0 | 78.0 | 74.5 | 74.5 | 96 Thousand |
| 21 Jun, 2018 | 76.3 | 77.9 | 76.3 | 77.5 | 154.89 Thousand |
| 20 Jun, 2018 | 75.9 | 76.3 | 75.2 | 75.4 | 65.2 Thousand |
| 19 Jun, 2018 | 75.9 | 76.6 | 75.0 | 75.9 | 49.1 Thousand |
| 15 Jun, 2018 | 76.5 | 76.8 | 74.7 | 75.7 | 94 Thousand |
| 14 Jun, 2018 | 77.4 | 77.4 | 75.3 | 75.9 | 101.01 Thousand |
| 13 Jun, 2018 | 76.1 | 76.3 | 74.9 | 75.8 | 187.1 Thousand |
| 12 Jun, 2018 | 74.5 | 74.9 | 73.9 | 74.9 | 85.1 Thousand |
8433
8435
8436
8424
8426
8431