tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 69.0 69.0 68.7 68.7 10 Thousand
17 Jul, 2019 69.1 69.1 68.6 68.8 20 Thousand
16 Jul, 2019 68.7 69.0 68.5 68.9 14.07 Thousand
15 Jul, 2019 69.2 69.2 68.7 68.7 3001.00
12 Jul, 2019 69.0 69.1 68.7 68.7 6014.00
11 Jul, 2019 69.0 69.0 67.8 68.9 40 Thousand
10 Jul, 2019 68.4 68.8 67.7 68.7 28.55 Thousand
09 Jul, 2019 68.9 68.9 68.0 68.0 31 Thousand
08 Jul, 2019 69.2 69.2 68.1 68.4 14.23 Thousand
05 Jul, 2019 69.9 70.0 69.2 69.6 33 Thousand