tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 70.5 | 70.5 | 68.3 | 69.2 | 46.17 Thousand |
| 31 Jul, 2019 | 71.0 | 71.3 | 70.1 | 70.5 | 36 Thousand |
| 30 Jul, 2019 | 71.8 | 71.8 | 70.6 | 70.9 | 19.5 Thousand |
| 29 Jul, 2019 | 71.1 | 72.0 | 71.0 | 71.4 | 62 Thousand |
| 26 Jul, 2019 | 69.5 | 71.1 | 69.5 | 70.9 | 134.17 Thousand |
| 25 Jul, 2019 | 69.5 | 69.5 | 69.2 | 69.3 | 44.3 Thousand |
| 24 Jul, 2019 | 69.1 | 69.3 | 69.0 | 69.2 | 47.1 Thousand |
| 23 Jul, 2019 | 68.6 | 69.2 | 68.5 | 69.0 | 41.45 Thousand |
| 22 Jul, 2019 | 69.3 | 69.3 | 68.0 | 68.5 | 35.07 Thousand |
| 19 Jul, 2019 | 69.2 | 69.2 | 68.7 | 68.8 | 10.03 Thousand |
8433
8435
8436
8424
8426
8431