tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 70.0 | 70.0 | 69.6 | 69.8 | 23.01 Thousand |
| 03 Jul, 2019 | 70.0 | 70.1 | 69.5 | 69.5 | 7000.00 |
| 02 Jul, 2019 | 69.9 | 70.0 | 69.2 | 69.8 | 39 Thousand |
| 01 Jul, 2019 | 69.5 | 70.1 | 69.3 | 69.3 | 38 Thousand |
| 28 Jun, 2019 | 68.9 | 69.9 | 68.9 | 69.5 | 68 Thousand |
| 27 Jun, 2019 | 69.0 | 69.3 | 68.2 | 68.9 | 40 Thousand |
| 26 Jun, 2019 | 68.9 | 69.3 | 68.8 | 68.8 | 11 Thousand |
| 25 Jun, 2019 | 69.0 | 69.0 | 68.7 | 68.9 | 6008.00 |
| 24 Jun, 2019 | 68.7 | 69.0 | 68.6 | 68.9 | 20 Thousand |
| 21 Jun, 2019 | 68.6 | 68.6 | 68.4 | 68.6 | 8000.00 |
8433
8435
8436
8424
8426
8431