tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 68.7 68.8 68.5 68.6 13.1 Thousand
19 Jun, 2019 68.5 69.1 68.4 68.7 28 Thousand
18 Jun, 2019 68.3 68.5 67.6 68.2 30 Thousand
17 Jun, 2019 69.5 69.5 68.2 68.2 7000.00
14 Jun, 2019 68.5 69.1 68.1 68.4 31 Thousand
13 Jun, 2019 68.5 68.5 68.5 68.5 2000.00
12 Jun, 2019 69.0 69.5 68.1 68.5 27 Thousand
11 Jun, 2019 68.0 68.4 68.0 68.2 6009.00
10 Jun, 2019 67.5 67.7 67.0 67.7 16 Thousand
06 Jun, 2019 67.0 67.3 66.8 67.1 10.21 Thousand