tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 66.7 67.5 66.7 67.1 39 Thousand
21 May, 2019 66.7 66.7 66.1 66.5 27 Thousand
20 May, 2019 66.6 66.6 66.0 66.0 11.07 Thousand
17 May, 2019 66.7 66.7 65.6 66.2 34.2 Thousand
16 May, 2019 65.8 67.5 65.6 65.8 48 Thousand
15 May, 2019 66.0 66.0 65.6 65.8 6121.00
14 May, 2019 66.0 66.0 65.5 65.8 15 Thousand
13 May, 2019 66.1 66.2 65.6 66.0 37 Thousand
10 May, 2019 66.2 66.3 65.4 65.4 17.62 Thousand
09 May, 2019 65.8 66.0 65.1 65.2 31 Thousand