tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 66.5 66.7 65.3 65.8 50 Thousand
07 May, 2019 66.5 66.5 66.3 66.5 3000.00
06 May, 2019 66.4 66.5 65.8 66.3 18.09 Thousand
03 May, 2019 66.3 66.6 66.0 66.4 17.14 Thousand
02 May, 2019 66.2 66.4 65.8 66.3 38 Thousand
30 Apr, 2019 66.8 67.4 66.6 66.9 7000.00
29 Apr, 2019 66.7 66.9 66.3 66.8 7133.00
26 Apr, 2019 66.6 67.0 65.9 66.7 32.21 Thousand
25 Apr, 2019 66.1 67.0 65.9 66.6 37 Thousand
24 Apr, 2019 66.5 66.5 65.7 66.1 31 Thousand