tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 66.8 66.8 66.7 66.7 3050.00
22 Apr, 2019 67.6 67.6 66.1 66.6 28 Thousand
19 Apr, 2019 66.8 66.8 66.5 66.5 7000.00
18 Apr, 2019 67.1 67.6 66.0 66.7 19 Thousand
17 Apr, 2019 67.1 67.2 66.6 67.0 12 Thousand
16 Apr, 2019 66.7 67.3 66.5 67.0 29 Thousand
15 Apr, 2019 67.9 67.9 66.0 66.1 80.07 Thousand
12 Apr, 2019 67.5 67.8 67.0 67.2 27.06 Thousand
11 Apr, 2019 68.0 68.4 67.0 67.4 46 Thousand
10 Apr, 2019 68.6 68.7 67.0 67.5 103.4 Thousand