tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 68.6 | 68.9 | 68.0 | 68.4 | 42.05 Thousand |
| 08 Apr, 2019 | 69.0 | 70.1 | 68.0 | 68.5 | 45.35 Thousand |
| 03 Apr, 2019 | 69.0 | 69.3 | 68.3 | 68.7 | 17 Thousand |
| 02 Apr, 2019 | 69.0 | 69.0 | 68.3 | 68.9 | 105.54 Thousand |
| 01 Apr, 2019 | 69.2 | 69.3 | 68.0 | 68.7 | 73 Thousand |
| 29 Mar, 2019 | 70.0 | 70.3 | 68.6 | 68.8 | 56 Thousand |
| 28 Mar, 2019 | 70.3 | 70.5 | 68.6 | 69.7 | 41 Thousand |
| 27 Mar, 2019 | 70.1 | 70.3 | 69.5 | 70.0 | 11 Thousand |
| 26 Mar, 2019 | 70.0 | 70.5 | 69.5 | 70.1 | 67.2 Thousand |
| 25 Mar, 2019 | 69.7 | 70.0 | 69.2 | 69.5 | 26.12 Thousand |
8433
8435
8436
8424
8426
8431