tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 80.3 80.8 79.6 80.2 36.02 Thousand
29 Aug, 2019 80.0 80.6 79.4 79.6 58.4 Thousand
28 Aug, 2019 79.5 79.8 78.8 79.8 44.66 Thousand
27 Aug, 2019 77.3 80.0 77.0 78.9 94 Thousand
26 Aug, 2019 76.8 76.8 74.9 76.4 34 Thousand
23 Aug, 2019 76.0 77.0 76.0 76.9 21.38 Thousand
22 Aug, 2019 76.8 76.8 75.1 75.8 3000.00
21 Aug, 2019 76.1 76.1 73.6 74.7 36 Thousand
20 Aug, 2019 79.0 79.0 76.0 76.0 29.08 Thousand
19 Aug, 2019 79.9 79.9 78.3 79.0 9040.00